Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 66.11 66.69 59.3 59.45 13.18 Million
20 Jan, 2022 70.18 72.34 67.41 67.73 3.94 Million
19 Jan, 2022 71.61 72.48 68.34 69.0 4.99 Million
18 Jan, 2022 72.82 74.89 70.28 71.0 5.58 Million
14 Jan, 2022 74.83 76.43 72.42 75.47 4.79 Million
13 Jan, 2022 82.49 82.59 75.71 75.76 4.19 Million
12 Jan, 2022 85.52 87.68 81.8 82.39 3.47 Million
11 Jan, 2022 80.34 85.85 78.75 84.88 6.03 Million
10 Jan, 2022 75.51 81.28 73.8 81.0 7.08 Million
07 Jan, 2022 78.0 82.4 77.42 78.94 6.37 Million