Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 95.52 99.0 93.08 97.9 2.6 Million
07 Dec, 2021 94.35 97.59 94.19 95.72 3.91 Million
06 Dec, 2021 87.61 91.82 85.35 89.63 4.8 Million
03 Dec, 2021 95.7 95.76 88.18 89.51 6.01 Million
02 Dec, 2021 95.32 98.78 93.71 95.89 5.2 Million
01 Dec, 2021 105.2 105.85 94.43 95.22 5.21 Million
30 Nov, 2021 107.36 110.87 101.59 103.42 5.77 Million
29 Nov, 2021 105.22 108.2 103.0 107.06 3.16 Million
26 Nov, 2021 103.82 108.49 103.25 103.98 2.54 Million
24 Nov, 2021 102.22 106.46 100.86 106.21 5.31 Million