Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 101.26 105.69 98.72 102.74 6.01 Million
22 Nov, 2021 107.31 107.79 98.71 103.27 8.1 Million
19 Nov, 2021 108.23 110.63 107.04 107.79 4.36 Million
18 Nov, 2021 108.29 110.3 104.02 105.47 5.72 Million
17 Nov, 2021 111.09 114.09 107.05 107.5 5.41 Million
16 Nov, 2021 104.72 111.82 104.21 111.64 8.83 Million
15 Nov, 2021 99.91 108.52 99.58 105.45 11.75 Million
12 Nov, 2021 93.7 100.59 93.6 100.33 12.3 Million
11 Nov, 2021 90.4 92.56 88.65 91.55 3.86 Million
10 Nov, 2021 91.99 95.87 87.28 88.66 10.01 Million