Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 67.24 67.77 65.92 67.43 3.68 Million
09 Sep, 2022 65.3 67.23 65.05 66.88 4.67 Million
08 Sep, 2022 61.61 64.54 61.13 64.39 4.12 Million
07 Sep, 2022 59.86 62.62 59.77 62.18 3.74 Million
06 Sep, 2022 61.5 61.53 59.39 60.03 3.17 Million
02 Sep, 2022 63.03 63.39 60.7 61.27 3.85 Million
01 Sep, 2022 61.19 62.02 59.0 61.89 4.7 Million
31 Aug, 2022 64.8 65.59 62.15 62.7 4.47 Million
30 Aug, 2022 63.55 64.79 61.12 62.82 5.07 Million
29 Aug, 2022 62.06 64.2 61.79 62.52 2.83 Million