Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 73.0 75.48 71.21 74.49 7.79 Million
11 Aug, 2022 74.6 76.34 71.52 71.59 12.14 Million
10 Aug, 2022 68.14 74.87 68.06 74.24 42.34 Million
09 Aug, 2022 53.51 55.57 52.8 54.5 8.16 Million
08 Aug, 2022 53.51 57.21 53.21 54.97 6.81 Million
05 Aug, 2022 49.77 52.98 49.22 52.78 5.62 Million
04 Aug, 2022 50.15 50.67 48.91 50.46 4.39 Million
03 Aug, 2022 48.66 50.59 48.11 50.03 4.72 Million
02 Aug, 2022 44.84 49.05 44.7 47.7 5.87 Million
01 Aug, 2022 44.3 45.95 43.5 45.43 6.02 Million