Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 57.63 60.15 57.44 57.45 5.85 Million
23 Sep, 2022 58.0 58.63 55.93 57.7 6.96 Million
22 Sep, 2022 60.83 61.79 58.96 59.24 4.1 Million
21 Sep, 2022 62.1 64.46 61.12 61.63 4.48 Million
20 Sep, 2022 62.06 63.33 61.55 61.57 3.02 Million
19 Sep, 2022 60.93 63.5 60.8 63.03 3.03 Million
16 Sep, 2022 61.29 62.63 60.86 61.89 4.1 Million
15 Sep, 2022 62.18 64.7 61.62 62.78 3.77 Million
14 Sep, 2022 63.97 64.17 61.92 63.61 4.14 Million
13 Sep, 2022 63.69 64.93 62.76 63.85 4.01 Million