Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 57.25 57.3 53.98 55.67 3.75 Million
21 Oct, 2022 54.29 57.0 52.81 56.93 6.05 Million
20 Oct, 2022 55.18 58.67 55.1 56.48 5.73 Million
19 Oct, 2022 55.99 56.7 54.75 55.23 3.83 Million
18 Oct, 2022 56.51 57.46 55.09 56.39 6.26 Million
17 Oct, 2022 52.86 54.94 52.33 54.61 6.1 Million
14 Oct, 2022 53.41 53.76 50.39 50.6 3.35 Million
13 Oct, 2022 49.61 53.27 48.16 52.47 7.51 Million
12 Oct, 2022 52.69 53.23 50.42 52.62 5.04 Million
11 Oct, 2022 53.95 54.31 51.33 52.5 5.5 Million