Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 46.63 47.38 43.12 43.72 9.26 Million
04 Nov, 2022 50.32 50.45 44.51 46.25 8.66 Million
03 Nov, 2022 48.0 50.59 47.88 49.17 4.84 Million
02 Nov, 2022 52.84 52.86 49.47 49.5 4.5 Million
01 Nov, 2022 55.41 56.15 53.08 53.08 3.31 Million
31 Oct, 2022 53.34 54.46 52.65 53.24 4.21 Million
28 Oct, 2022 53.04 53.9 52.32 53.71 4.36 Million
27 Oct, 2022 55.67 56.38 53.13 53.76 4.88 Million
26 Oct, 2022 54.72 57.25 53.18 55.36 6.9 Million
25 Oct, 2022 56.43 58.53 56.43 57.84 4.32 Million