Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 53.99 55.39 52.25 55.0 18.68 Million
30 May, 2017 52.72 55.17 51.32 53.49 18.29 Million
26 May, 2017 52.19 53.28 51.52 52.24 8.96 Million
25 May, 2017 52.04 53.05 51.37 51.99 16.97 Million
24 May, 2017 52.77 53.47 51.5 51.5 44.32 Million
23 May, 2017 52.75 54.38 50.9 53.48 12.43 Million
22 May, 2017 49.0 53.15 48.77 52.51 13.18 Million
19 May, 2017 52.0 52.47 49.63 50.07 15.22 Million
18 May, 2017 47.9 51.88 47.7 51.38 17.02 Million
17 May, 2017 51.09 52.53 47.69 47.75 19.59 Million