Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 50.51 52.74 50.12 52.54 8.28 Million
27 Jun, 2017 52.75 53.1 50.08 50.51 7.34 Million
26 Jun, 2017 54.6 55.08 51.99 53.08 7.45 Million
23 Jun, 2017 52.0 54.3 51.81 54.21 21.43 Million
22 Jun, 2017 52.51 52.72 51.3 51.85 9.53 Million
21 Jun, 2017 50.92 52.5 50.89 52.35 7.67 Million
20 Jun, 2017 52.29 52.29 50.0 50.89 9.16 Million
19 Jun, 2017 51.22 52.25 50.2 52.07 12.54 Million
16 Jun, 2017 48.7 50.39 48.41 49.93 16.12 Million
15 Jun, 2017 49.12 49.76 47.34 48.65 14.37 Million