Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 54.23 54.26 51.91 52.2 9.82 Million
15 May, 2017 52.02 54.5 51.68 53.57 32.9 Million
12 May, 2017 47.58 53.68 46.6 51.9 124.61 Million
11 May, 2017 40.09 40.22 39.25 39.89 12.56 Million
10 May, 2017 40.86 41.08 39.82 40.05 3.58 Million
09 May, 2017 40.3 41.64 40.2 40.86 6.59 Million
08 May, 2017 40.23 40.67 39.5 40.39 4.35 Million
05 May, 2017 39.86 40.28 38.79 40.07 6.73 Million
04 May, 2017 38.06 40.05 37.71 39.85 12.11 Million
03 May, 2017 38.33 38.77 37.55 38.06 2.38 Million