Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 30.0 30.12 28.64 30.0 5819.00
27 Oct, 1995 29.38 29.38 28.39 29.38 2815.00
26 Oct, 1995 28.51 30.86 28.14 28.51 7365.00
25 Oct, 1995 30.61 31.72 30.61 30.61 10.55 Thousand
24 Oct, 1995 30.86 31.35 29.62 30.86 10.85 Thousand
23 Oct, 1995 29.13 29.62 28.39 29.13 2383.00
20 Oct, 1995 29.87 30.37 28.39 29.87 7041.00
19 Oct, 1995 28.39 28.64 27.65 28.39 1627.00
18 Oct, 1995 28.39 29.13 27.65 28.39 16.1 Thousand
17 Oct, 1995 27.03 27.16 26.42 27.03 12.52 Thousand