Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 22.84 23.21 22.22 22.84 16.06 Thousand
27 Nov, 1995 22.96 24.69 21.72 22.96 13.69 Thousand
24 Nov, 1995 24.44 24.69 23.95 24.44 277.00
22 Nov, 1995 24.19 25.67 23.95 24.19 1465.00
21 Nov, 1995 25.43 27.65 24.07 25.43 6704.00
20 Nov, 1995 27.16 28.39 26.66 27.16 8830.00
17 Nov, 1995 26.66 27.4 25.92 26.66 8641.00
16 Nov, 1995 26.42 26.66 23.95 26.42 16.95 Thousand
15 Nov, 1995 26.29 26.91 25.92 26.29 4571.00
14 Nov, 1995 25.92 27.9 25.92 25.92 5239.00