Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 24.19 25.92 24.19 24.19 3450.00
11 Dec, 1995 25.43 25.92 24.93 25.43 2127.00
08 Dec, 1995 25.18 25.43 24.19 25.18 1701.00
07 Dec, 1995 24.81 24.93 24.19 24.81 5981.00
06 Dec, 1995 24.44 24.44 22.96 24.44 7534.00
05 Dec, 1995 23.7 24.56 23.7 23.7 4327.00
04 Dec, 1995 24.07 24.56 23.45 24.07 1485.00
01 Dec, 1995 23.45 25.18 23.45 23.45 9323.00
30 Nov, 1995 24.56 25.18 24.44 24.56 2970.00
29 Nov, 1995 24.69 25.18 22.96 24.69 20.59 Thousand