Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 20.37 20.49 19.5 20.37 12.17 Thousand
10 Jan, 1996 19.5 21.48 19.38 19.5 11.71 Thousand
09 Jan, 1996 21.23 22.96 20.98 21.23 7730.00
08 Jan, 1996 22.84 22.96 21.97 22.84 1100.00
05 Jan, 1996 22.71 23.95 22.47 22.71 8702.00
04 Jan, 1996 23.45 23.82 21.6 23.45 5003.00
03 Jan, 1996 23.45 24.44 22.84 23.45 16.33 Thousand
02 Jan, 1996 22.96 22.96 21.72 22.96 3814.00
29 Dec, 1995 21.85 21.97 20.49 21.85 5516.00
28 Dec, 1995 21.97 22.22 21.48 21.97 4618.00