Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 17.77 18.02 17.28 17.77 18.76 Thousand
24 Jan, 1996 17.77 17.77 16.17 17.77 17.84 Thousand
23 Jan, 1996 16.66 17.03 16.05 16.66 4564.00
22 Jan, 1996 17.03 17.28 16.54 17.03 11.09 Thousand
19 Jan, 1996 17.03 17.53 16.17 17.03 8473.00
18 Jan, 1996 17.53 18.02 16.54 17.53 26.86 Thousand
17 Jan, 1996 17.53 17.77 16.29 17.53 29.36 Thousand
16 Jan, 1996 17.28 18.02 16.54 17.28 23.48 Thousand
15 Jan, 1996 16.91 19.5 16.54 16.91 26.45 Thousand
12 Jan, 1996 19.26 20.37 18.52 19.26 16.12 Thousand