Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 18.39 18.89 18.39 18.39 3261.00
22 Feb, 1996 19.01 19.13 18.52 19.01 4726.00
21 Feb, 1996 18.76 19.26 18.76 18.76 7055.00
20 Feb, 1996 18.76 19.26 18.76 18.76 10.76 Thousand
16 Feb, 1996 19.01 19.13 18.64 19.01 11.9 Thousand
15 Feb, 1996 18.76 18.89 18.52 18.76 4854.00
14 Feb, 1996 18.64 19.26 18.39 18.64 20.98 Thousand
13 Feb, 1996 18.76 19.01 17.03 18.76 14.13 Thousand
12 Feb, 1996 18.89 21.48 18.89 18.89 9094.00
09 Feb, 1996 21.48 21.97 21.23 21.48 5462.00