Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 16.05 16.42 15.55 16.05 4186.00
07 Mar, 1996 16.42 16.54 16.17 16.42 2849.00
06 Mar, 1996 16.29 16.54 16.05 16.29 2889.00
05 Mar, 1996 16.05 16.79 15.8 16.05 5684.00
04 Mar, 1996 16.42 18.27 16.29 16.42 7264.00
01 Mar, 1996 17.9 18.89 17.77 17.9 4368.00
29 Feb, 1996 18.89 18.89 18.27 18.89 1884.00
28 Feb, 1996 18.52 19.01 18.52 18.52 1796.00
27 Feb, 1996 18.89 19.01 18.27 18.89 1681.00
26 Feb, 1996 18.76 19.01 18.39 18.76 7892.00