Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 14.57 15.31 13.58 14.57 5435.00
04 Apr, 1996 14.13 14.32 13.58 14.13 608.00
03 Apr, 1996 14.07 14.07 13.58 14.07 4091.00
02 Apr, 1996 13.82 14.07 13.33 13.82 15.25 Thousand
01 Apr, 1996 13.58 14.32 13.33 13.58 2106.00
29 Mar, 1996 14.32 14.44 13.33 14.32 3450.00
28 Mar, 1996 13.33 13.58 13.33 13.33 2815.00
27 Mar, 1996 13.58 14.57 13.58 13.58 8932.00
26 Mar, 1996 13.7 13.82 13.08 13.7 2856.00
25 Mar, 1996 13.08 13.58 13.08 13.08 1944.00