Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 13.08 13.58 12.34 13.08 7217.00
21 Mar, 1996 12.71 13.21 12.22 12.71 3585.00
20 Mar, 1996 12.84 13.33 12.84 12.84 6049.00
19 Mar, 1996 13.33 13.45 13.08 13.33 3382.00
18 Mar, 1996 13.33 13.45 13.08 13.33 5482.00
15 Mar, 1996 12.84 13.33 12.59 12.84 10.2 Thousand
14 Mar, 1996 13.33 13.82 11.6 13.33 52.98 Thousand
13 Mar, 1996 16.29 16.54 15.8 16.29 9816.00
12 Mar, 1996 16.05 16.29 15.55 16.05 4834.00
11 Mar, 1996 16.05 16.05 15.18 16.05 8695.00