Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 14.69 15.18 14.57 14.69 2100.00
03 May, 1996 15.18 15.31 14.57 15.18 959.00
02 May, 1996 15.06 15.8 14.81 15.06 12.03 Thousand
01 May, 1996 15.31 16.05 15.06 15.31 7480.00
30 Apr, 1996 15.8 16.29 15.31 15.8 3403.00
29 Apr, 1996 15.68 15.68 14.44 15.68 2430.00
26 Apr, 1996 14.57 14.81 14.44 14.57 5914.00
25 Apr, 1996 14.81 14.81 14.44 14.81 4638.00
24 Apr, 1996 14.57 15.06 14.32 14.57 2572.00
23 Apr, 1996 14.57 15.06 14.32 14.57 5786.00