Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 14.57 14.81 14.32 14.57 6333.00
17 May, 1996 14.57 14.57 14.07 14.57 3038.00
16 May, 1996 14.32 14.69 14.32 14.32 5522.00
15 May, 1996 14.69 15.06 13.95 14.69 3355.00
14 May, 1996 13.82 14.32 13.33 13.82 2997.00
13 May, 1996 13.33 13.82 13.21 13.33 4125.00
10 May, 1996 13.33 14.32 13.21 13.33 3720.00
09 May, 1996 14.2 14.32 13.58 14.2 567.00
08 May, 1996 13.82 14.07 13.33 13.82 6427.00
07 May, 1996 14.07 14.94 13.58 14.07 2363.00