Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 10.49 10.74 10.0 10.49 8533.00
17 Jun, 1996 10.25 10.86 10.25 10.25 11.05 Thousand
14 Jun, 1996 10.62 10.86 10.37 10.62 10.51 Thousand
13 Jun, 1996 10.86 10.86 10.37 10.86 2889.00
12 Jun, 1996 10.62 11.36 10.12 10.62 17.17 Thousand
11 Jun, 1996 10.74 11.36 9.87 10.74 113.02 Thousand
10 Jun, 1996 13.82 14.32 13.82 13.82 2275.00
07 Jun, 1996 14.07 14.07 13.08 14.07 4780.00
06 Jun, 1996 13.58 14.57 13.33 13.58 5597.00
05 Jun, 1996 14.32 14.81 13.82 14.32 4111.00