Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 9.32 9.63 8.95 9.32 2640.00
01 Jul, 1996 9.01 9.63 8.89 9.01 2586.00
28 Jun, 1996 9.63 9.63 8.89 9.63 2721.00
27 Jun, 1996 9.13 9.26 8.64 9.13 3268.00
26 Jun, 1996 8.89 9.38 8.52 8.89 4213.00
25 Jun, 1996 9.01 9.63 8.89 9.01 10.73 Thousand
24 Jun, 1996 9.38 10.12 8.64 9.38 8101.00
21 Jun, 1996 9.5 10.12 9.38 9.5 992.00
20 Jun, 1996 9.87 10.12 9.26 9.87 13.42 Thousand
19 Jun, 1996 9.87 10.99 9.63 9.87 15.48 Thousand