Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 27.71 28.39 27.65 27.71 2579.00
10 Nov, 1995 27.9 28.51 27.65 27.9 4834.00
09 Nov, 1995 27.9 29.13 27.65 27.9 5934.00
08 Nov, 1995 27.6 27.9 26.66 27.6 5786.00
07 Nov, 1995 27.4 30.37 27.4 27.4 8648.00
06 Nov, 1995 30.37 31.11 30.37 30.37 2916.00
03 Nov, 1995 30.98 31.11 30.12 30.98 8142.00
02 Nov, 1995 30.74 31.11 29.13 30.74 8830.00
01 Nov, 1995 29.5 29.87 28.88 29.5 7352.00
31 Oct, 1995 29.87 30.37 28.88 29.87 12.02 Thousand