Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 27.16 28.51 26.42 27.16 3052.00
13 Oct, 1995 28.64 28.64 27.9 28.64 4395.00
12 Oct, 1995 27.65 27.9 26.54 27.65 6474.00
11 Oct, 1995 26.66 27.65 25.43 26.66 18.64 Thousand
10 Oct, 1995 24.81 25.43 23.7 24.81 11.95 Thousand
09 Oct, 1995 26.17 27.16 25.43 26.17 29.25 Thousand
06 Oct, 1995 27.28 27.9 27.16 27.28 3443.00
05 Oct, 1995 26.91 28.14 26.91 26.91 10.43 Thousand
04 Oct, 1995 27.03 29.13 26.17 27.03 7156.00
03 Oct, 1995 29.01 30.61 28.39 29.01 19.2 Thousand