Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 30.37 32.09 29.87 30.37 13.3 Thousand
29 Sep, 1995 32.09 32.59 31.85 32.09 11.15 Thousand
28 Sep, 1995 31.66 32.34 31.11 31.66 7345.00
27 Sep, 1995 30.86 31.11 29.38 30.86 13.5 Thousand
26 Sep, 1995 30.61 32.83 30.37 30.61 4672.00
25 Sep, 1995 32.83 32.83 32.09 32.83 864.00
22 Sep, 1995 32.96 33.82 32.59 32.96 4030.00
21 Sep, 1995 33.57 34.32 33.08 33.57 2194.00
20 Sep, 1995 34.32 34.56 34.07 34.32 1019.00
19 Sep, 1995 34.07 34.56 32.09 34.07 4192.00