Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 30.74 31.6 30.61 30.74 1499.00
31 Aug, 1995 30.74 31.11 29.38 30.74 3868.00
30 Aug, 1995 29.38 31.11 29.38 29.38 4327.00
29 Aug, 1995 30.12 31.6 29.13 30.12 9161.00
28 Aug, 1995 31.72 32.59 31.35 31.72 2734.00
25 Aug, 1995 32.09 33.08 32.09 32.09 614.00
24 Aug, 1995 32.59 32.83 31.35 32.59 7264.00
23 Aug, 1995 32.09 33.08 31.6 32.09 4901.00
22 Aug, 1995 31.85 31.85 30.86 31.85 30.71 Thousand
21 Aug, 1995 31.6 34.56 30.86 31.6 8466.00