Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 31.35 32.09 31.35 31.35 6306.00
03 Aug, 1995 32.09 32.16 31.35 32.09 8398.00
02 Aug, 1995 32.09 33.95 32.09 32.09 10.82 Thousand
01 Aug, 1995 33.57 33.95 32.09 33.57 9269.00
31 Jul, 1995 33.95 34.32 33.33 33.95 2235.00
28 Jul, 1995 33.95 34.19 33.33 33.95 1823.00
27 Jul, 1995 34.19 34.32 33.33 34.19 10.48 Thousand
26 Jul, 1995 33.33 34.32 33.33 33.33 7338.00
25 Jul, 1995 34.07 35.06 33.64 34.07 42.77 Thousand
24 Jul, 1995 33.33 33.33 30.12 33.33 20.61 Thousand