Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 33.82 35.55 33.82 33.82 11.11 Thousand
17 Aug, 1995 34.32 34.56 33.08 34.32 8324.00
16 Aug, 1995 33.57 33.57 31.35 33.57 16.03 Thousand
15 Aug, 1995 31.48 32.09 31.35 31.48 8250.00
14 Aug, 1995 31.97 32.09 31.35 31.97 1411.00
11 Aug, 1995 31.48 32.34 31.35 31.48 7642.00
10 Aug, 1995 32.09 32.09 30.37 32.09 3835.00
09 Aug, 1995 31.11 31.11 30.12 31.11 10.93 Thousand
08 Aug, 1995 30.55 32.09 30.37 30.55 5556.00
07 Aug, 1995 32.09 32.09 31.35 32.09 2646.00