Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 30.37 30.61 28.39 30.37 21.31 Thousand
20 Jul, 1995 28.39 30.12 28.39 28.39 5570.00
19 Jul, 1995 29.13 31.11 28.64 29.13 45.73 Thousand
18 Jul, 1995 31.85 32.83 30.86 31.85 7203.00
17 Jul, 1995 32.34 33.08 32.09 32.34 14.21 Thousand
14 Jul, 1995 32.34 33.08 30.86 32.34 7764.00
13 Jul, 1995 32.59 34.56 32.59 32.59 14.74 Thousand
12 Jul, 1995 32.46 33.57 31.35 32.46 13.96 Thousand
11 Jul, 1995 31.35 32.09 31.11 31.35 11.63 Thousand
10 Jul, 1995 31.97 33.82 30.86 31.97 27.35 Thousand