Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 30.98 31.35 30.61 30.98 4571.00
21 Jun, 1995 30.61 31.85 30.61 30.61 2545.00
20 Jun, 1995 31.35 32.09 30.37 31.35 11.99 Thousand
19 Jun, 1995 30.86 31.85 27.9 30.86 15.48 Thousand
16 Jun, 1995 28.02 28.39 27.16 28.02 7359.00
15 Jun, 1995 27.9 28.64 26.66 27.9 8925.00
14 Jun, 1995 26.91 27.4 25.43 26.91 7946.00
13 Jun, 1995 26.29 26.91 25.18 26.29 15.17 Thousand
12 Jun, 1995 25.3 25.43 24.69 25.3 3862.00
09 Jun, 1995 25.18 25.43 23.95 25.18 13.43 Thousand