Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 23.45 26.29 23.45 23.45 4165.00
23 May, 1995 24.93 25.67 23.45 24.93 10.52 Thousand
22 May, 1995 23.7 23.95 22.96 23.7 5860.00
19 May, 1995 22.84 23.21 21.23 22.84 6798.00
18 May, 1995 21.48 22.71 21.48 21.48 6029.00
17 May, 1995 22.59 23.45 21.23 22.59 15.69 Thousand
16 May, 1995 21.23 21.23 20.49 21.23 6231.00
15 May, 1995 20.74 21.23 20.24 20.74 5111.00
12 May, 1995 21.23 21.72 20.74 21.23 3355.00
11 May, 1995 21.35 21.97 21.23 21.35 10.24 Thousand