Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 21.97 22.34 21.23 21.97 3443.00
25 Apr, 1995 21.23 21.6 20.0 21.23 8682.00
24 Apr, 1995 20.0 20.74 20.0 20.0 527.00
21 Apr, 1995 20.49 20.49 19.5 20.49 4334.00
20 Apr, 1995 20.0 20.0 19.26 20.0 945.00
19 Apr, 1995 20.0 20.74 19.26 20.0 2424.00
18 Apr, 1995 20.49 20.49 19.87 20.49 1701.00
17 Apr, 1995 20.0 20.24 19.01 20.0 3889.00
13 Apr, 1995 19.38 19.5 18.76 19.38 493.00
12 Apr, 1995 19.5 19.5 18.76 19.5 614.00