Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 21.23 21.72 20.98 21.23 2356.00
09 May, 1995 20.98 21.72 20.74 20.98 3848.00
08 May, 1995 20.98 21.23 20.74 20.98 722.00
05 May, 1995 20.86 21.23 20.74 20.86 601.00
04 May, 1995 21.23 21.72 20.74 21.23 1607.00
03 May, 1995 21.23 22.71 21.23 21.23 1998.00
02 May, 1995 22.1 23.45 21.97 22.1 7473.00
01 May, 1995 21.97 22.22 20.49 21.97 2262.00
28 Apr, 1995 21.11 22.22 21.11 21.11 668.00
27 Apr, 1995 21.72 22.22 21.48 21.72 3767.00