Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 20.98 20.98 19.5 20.98 5894.00
27 Mar, 1995 20.0 20.49 19.75 20.0 2012.00
24 Mar, 1995 20.0 20.37 19.75 20.0 8513.00
23 Mar, 1995 19.75 20.24 19.63 19.75 5522.00
22 Mar, 1995 19.75 20.24 19.63 19.75 5151.00
21 Mar, 1995 20.24 20.49 18.52 20.24 10 Thousand
20 Mar, 1995 19.01 19.26 18.52 19.01 4665.00
17 Mar, 1995 18.76 18.76 18.52 18.76 4672.00
16 Mar, 1995 18.52 19.26 18.27 18.52 4739.00
15 Mar, 1995 18.76 19.5 18.76 18.76 6893.00