Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 17.03 17.03 16.29 17.03 2235.00
27 Feb, 1995 16.79 16.79 16.29 16.79 1506.00
24 Feb, 1995 17.03 17.4 16.54 17.03 3207.00
23 Feb, 1995 16.91 17.77 16.91 16.91 10.63 Thousand
22 Feb, 1995 17.28 18.27 16.42 17.28 20.36 Thousand
21 Feb, 1995 17.28 18.02 16.54 17.28 8041.00
17 Feb, 1995 17.16 17.53 15.8 17.16 19.99 Thousand
16 Feb, 1995 15.8 16.66 14.32 15.8 16.1 Thousand
15 Feb, 1995 14.81 16.05 14.57 14.81 10.11 Thousand
14 Feb, 1995 14.44 14.44 14.07 14.44 2235.00