Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 13.45 14.2 13.45 13.45 2025.00
27 Jan, 1995 14.2 14.2 13.58 14.2 3274.00
26 Jan, 1995 13.58 13.82 13.58 13.58 2876.00
25 Jan, 1995 13.82 14.2 13.58 13.82 2525.00
24 Jan, 1995 14.07 14.07 13.58 14.07 9992.00
23 Jan, 1995 13.82 13.82 13.33 13.82 3079.00
20 Jan, 1995 13.7 14.07 13.33 13.7 7082.00
19 Jan, 1995 14.07 14.2 13.82 14.07 13.75 Thousand
18 Jan, 1995 14.32 14.32 12.84 14.32 6292.00
17 Jan, 1995 13.21 13.21 12.59 13.21 5198.00