Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 12.59 13.08 11.48 12.59 14.64 Thousand
13 Jan, 1995 11.48 11.85 11.48 11.48 1006.00
12 Jan, 1995 11.85 11.85 11.48 11.85 324.00
11 Jan, 1995 11.85 12.34 11.11 11.85 6684.00
10 Jan, 1995 10.86 10.99 10.37 10.86 4314.00
09 Jan, 1995 10.62 10.62 10.12 10.62 22.04 Thousand
06 Jan, 1995 10.12 10.62 10.12 10.12 729.00
05 Jan, 1995 10.62 10.62 10.12 10.62 1607.00
04 Jan, 1995 10.62 10.62 10.12 10.62 3794.00
03 Jan, 1995 10.62 10.86 10.37 10.62 3173.00