Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 11.11 11.36 11.11 11.11 419.00
14 Dec, 1994 11.11 11.73 11.11 11.11 4456.00
13 Dec, 1994 11.11 11.48 11.11 11.11 486.00
12 Dec, 1994 11.23 11.73 11.11 11.23 7919.00
09 Dec, 1994 11.11 11.48 11.11 11.11 270.00
08 Dec, 1994 11.36 13.21 11.36 11.36 7048.00
07 Dec, 1994 13.33 13.45 13.08 13.33 1485.00
06 Dec, 1994 13.08 13.45 13.08 13.08 1614.00
05 Dec, 1994 13.33 13.33 13.08 13.33 203.00
02 Dec, 1994 13.15 13.45 13.08 13.15 776.00