Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 19.26 19.26 18.52 19.26 14.87 Thousand
13 Mar, 1995 18.76 19.5 17.53 18.76 10.92 Thousand
10 Mar, 1995 17.77 18.02 17.28 17.77 4827.00
09 Mar, 1995 17.28 17.77 17.28 17.28 3517.00
08 Mar, 1995 17.65 18.02 17.16 17.65 2613.00
07 Mar, 1995 17.77 17.77 17.03 17.77 6252.00
06 Mar, 1995 17.53 17.53 16.91 17.53 3247.00
03 Mar, 1995 17.03 17.4 16.79 17.03 675.00
02 Mar, 1995 16.79 17.03 16.79 16.79 1796.00
01 Mar, 1995 17.03 17.03 16.54 17.03 3902.00