Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 10.0 10.25 9.75 10.0 7359.00
20 Jan, 1997 10.25 11.23 10.0 10.25 11.09 Thousand
17 Jan, 1997 11.23 11.36 10.99 11.23 6636.00
16 Jan, 1997 10.99 11.23 10.86 10.99 7494.00
15 Jan, 1997 10.86 10.99 10.62 10.86 4489.00
14 Jan, 1997 10.74 10.86 10.37 10.74 5050.00
13 Jan, 1997 10.62 10.92 10.12 10.62 9303.00
10 Jan, 1997 10.0 10.0 9.75 10.0 30.62 Thousand
09 Jan, 1997 9.87 10.37 9.63 9.87 19.74 Thousand
08 Jan, 1997 10.37 10.74 10.37 10.37 4321.00