Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 10.37 10.49 9.87 10.37 24.1 Thousand
18 Feb, 1997 9.87 10.0 9.63 9.87 7230.00
14 Feb, 1997 9.87 9.87 9.5 9.87 26.74 Thousand
13 Feb, 1997 9.69 9.87 9.44 9.69 4442.00
12 Feb, 1997 9.5 9.63 9.13 9.5 31.64 Thousand
11 Feb, 1997 9.5 10.25 9.13 9.5 20.35 Thousand
10 Feb, 1997 10.0 10.25 9.87 10.0 6758.00
07 Feb, 1997 9.87 10.25 9.87 9.87 1998.00
06 Feb, 1997 9.87 10.0 9.75 9.87 2579.00
05 Feb, 1997 9.75 10.49 9.75 9.75 2883.00