Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 10.37 10.49 10.37 10.37 1195.00
03 Feb, 1997 10.37 10.86 10.37 10.37 18.66 Thousand
31 Jan, 1997 10.86 10.86 10.62 10.86 4260.00
30 Jan, 1997 10.62 10.99 10.37 10.62 14.57 Thousand
29 Jan, 1997 10.25 10.99 10.25 10.25 8932.00
28 Jan, 1997 10.31 10.49 9.75 10.31 5158.00
27 Jan, 1997 9.5 10.37 9.5 9.5 36.25 Thousand
24 Jan, 1997 10.0 10.0 10.0 10.0 54.00
23 Jan, 1997 10.25 10.49 10.12 10.25 17.83 Thousand
22 Jan, 1997 10.25 10.49 9.75 10.25 5057.00