Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 10.62 10.86 10.37 10.62 3781.00
06 Jan, 1997 10.62 11.23 10.62 10.62 7717.00
03 Jan, 1997 10.86 11.11 10.37 10.86 5907.00
02 Jan, 1997 10.25 10.49 10.12 10.25 2883.00
31 Dec, 1996 10.37 10.62 10.25 10.37 6461.00
30 Dec, 1996 10.49 10.74 10.37 10.49 9708.00
27 Dec, 1996 10.62 10.86 10.49 10.62 3835.00
26 Dec, 1996 10.74 10.86 10.49 10.74 4618.00
24 Dec, 1996 10.74 10.74 10.49 10.74 4132.00
23 Dec, 1996 10.49 10.74 10.49 10.49 11.61 Thousand