Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 10.68 10.99 10.12 10.68 28.3 Thousand
19 Dec, 1996 10.99 11.48 10.62 10.99 69.09 Thousand
18 Dec, 1996 11.23 11.6 11.23 11.23 14.6 Thousand
17 Dec, 1996 11.23 11.48 10.86 11.23 31.58 Thousand
16 Dec, 1996 11.48 12.59 11.36 11.48 27.23 Thousand
13 Dec, 1996 12.22 12.84 11.73 12.22 86.92 Thousand
12 Dec, 1996 11.36 12.34 10.86 11.36 32.6 Thousand
11 Dec, 1996 10.0 10.25 9.5 10.0 8675.00
10 Dec, 1996 9.87 10.37 9.38 9.87 16.57 Thousand
09 Dec, 1996 9.01 9.26 8.89 9.01 3396.00