Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 9.75 9.87 9.5 9.75 135.00
04 Mar, 1997 9.38 9.63 9.38 9.38 837.00
03 Mar, 1997 9.38 9.87 9.38 9.38 1850.00
28 Feb, 1997 9.63 9.75 9.63 9.63 6029.00
27 Feb, 1997 9.63 10.12 9.63 9.63 3153.00
26 Feb, 1997 10.0 10.37 9.5 10.0 12.23 Thousand
25 Feb, 1997 10.25 10.49 10.12 10.25 5009.00
24 Feb, 1997 10.12 10.25 10.0 10.12 3254.00
21 Feb, 1997 10.25 10.25 10.0 10.25 5171.00
20 Feb, 1997 10.0 10.37 10.0 10.0 4125.00