Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 10.12 10.49 9.87 10.12 7892.00
02 Apr, 1997 10.0 10.25 9.38 10.0 9067.00
01 Apr, 1997 9.38 9.63 9.26 9.38 3868.00
31 Mar, 1997 9.26 9.75 9.26 9.26 7055.00
27 Mar, 1997 9.63 9.87 9.01 9.63 26.72 Thousand
26 Mar, 1997 8.27 8.27 7.53 8.27 9215.00
25 Mar, 1997 7.65 7.9 7.53 7.65 6495.00
24 Mar, 1997 7.9 8.02 7.65 7.9 3092.00
21 Mar, 1997 7.9 8.02 7.65 7.9 6731.00
20 Mar, 1997 7.78 8.15 7.65 7.78 6488.00