Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 11.97 12.22 11.97 11.97 3463.00
12 Jun, 1997 11.97 12.22 11.85 11.97 10.72 Thousand
11 Jun, 1997 11.97 12.47 11.97 11.97 2214.00
10 Jun, 1997 12.47 12.84 12.47 12.47 4834.00
09 Jun, 1997 12.71 12.96 12.71 12.71 10.1 Thousand
06 Jun, 1997 12.84 12.96 12.71 12.84 4820.00
05 Jun, 1997 12.84 12.96 12.71 12.84 13.17 Thousand
04 Jun, 1997 12.84 12.96 12.59 12.84 2322.00
03 Jun, 1997 12.71 13.08 12.59 12.71 8101.00
02 Jun, 1997 12.96 13.21 12.59 12.96 5050.00