Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 12.84 12.96 12.71 12.84 8938.00
26 Jun, 1997 12.84 13.58 12.34 12.84 16.33 Thousand
25 Jun, 1997 13.64 13.95 13.58 13.64 1337.00
24 Jun, 1997 13.82 13.95 13.58 13.82 1080.00
23 Jun, 1997 13.89 14.57 13.58 13.89 11.43 Thousand
20 Jun, 1997 14.32 14.69 13.7 14.32 29.38 Thousand
19 Jun, 1997 13.45 13.64 12.22 13.45 82.13 Thousand
18 Jun, 1997 11.97 12.22 11.85 11.97 14.65 Thousand
17 Jun, 1997 12.1 12.47 11.85 12.1 6535.00
16 Jun, 1997 12.41 12.47 12.1 12.41 15.83 Thousand